Our Rank!

The Lower New York Insurance Blog at Blogged
September 2010
M T W T F S S
« Sep    
 12345
6789101112
13141516171819
20212223242526
27282930  

Categories

RSS Insurance Journal

Carriers Stock Charts

Insurance Company’s Daily Stock Charts

  1. PGR - last: $20.74 @ 4:00pm EST 9/3/2010 - last: $20.74 @ 4:00pm EST 9/3/2010
    change: +0.19
    day high: 20.75
    day low: 20.37
    open: 20.70
    volume: 4072447
  2. WTM - last: $316.55 @ 4:03pm EST 9/3/2010 - last: $316.55 @ 4:03pm EST 9/3/2010
    change: +4.55
    day high: 317.60
    day low: 311.76
    open: 314.31
    volume: 14350
  3. MCY - last: $39.60 @ 4:01pm EST 9/3/2010 - last: $39.60 @ 4:01pm EST 9/3/2010
    change: +0.24
    day high: 39.86
    day low: 39.38
    open: 39.69
    volume: 280792
  4. HIG - last: $22.51 @ 4:00pm EST 9/3/2010 - last: $22.51 @ 4:00pm EST 9/3/2010
    change: +0.74
    day high: 22.52
    day low: 21.91
    open: 22.08
    volume: 6393636
  5. ALL - last: $29.42 @ 4:00pm EST 9/3/2010 - last: $29.42 @ 4:00pm EST 9/3/2010
    change: +0.80
    day high: 29.45
    day low: 28.75
    open: 28.97
    volume: 4135636
  6. AIG - last: $36.70 @ 4:02pm EST 9/3/2010 - last: $36.70 @ 4:02pm EST 9/3/2010
    change: +0.78
    day high: 36.90
    day low: 36.18
    open: 36.52
    volume: 2353765
  7. TWGP - last: $22.13 @ 3:59pm EST 9/3/2010 - last: $22.13 @ 3:59pm EST 9/3/2010
    change: +0.79
    day high: 22.14
    day low: 21.50
    open: N/A
    volume: 223375
  8. TRV - last: $51.03 @ 4:00pm EST 9/3/2010 - last: $51.03 @ 4:00pm EST 9/3/2010
    change: +0.81
    day high: 51.05
    day low: 50.25
    open: 50.71
    volume: 3405604